NN Inc. (NNBR)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nninc.com
Current Period Close
$3.55
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$3.42
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$0.13 (+3.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $3.55 | - | - | - |
| Oct 19, 2026 | $3.70 | - | - | - |
| Oct 16, 2026 | $3.41 | Jul 21, 2026 | $3.42 | -0.29% |
| Oct 15, 2026 | $3.49 | Jul 20, 2026 | $3.48 | +0.29% |
| Oct 14, 2026 | $3.46 | Jul 17, 2026 | $3.18 | +8.65% |
| Oct 13, 2026 | $3.91 | Jul 16, 2026 | $3.02 | +29.47% |
| Oct 12, 2026 | $3.94 | Jul 15, 2026 | $3.35 | +17.61% |
| Oct 09, 2026 | $3.95 | Jul 14, 2026 | $3.42 | +15.50% |
| Oct 08, 2026 | $4.01 | Jul 13, 2026 | $3.42 | +17.25% |
| Oct 07, 2026 | $4.02 | Jul 10, 2026 | $3.48 | +15.52% |
| Oct 06, 2026 | $4.04 | Jul 09, 2026 | $3.57 | +13.17% |
| Oct 05, 2026 | $4.24 | Jul 08, 2026 | $3.47 | +22.19% |
| Oct 02, 2026 | $4.51 | Jul 07, 2026 | $3.49 | +29.23% |
| Oct 01, 2026 | $3.63 | Jul 06, 2026 | $3.70 | -1.89% |
| Sep 30, 2026 | $3.91 | Jul 02, 2026 | $3.49 | +11.92% |
Page 1 of 5