NN Inc. (NNBR)
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026 compared to Oct 29, 2024 to Oct 29, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:nninc.com
Current Period Close
$3.93
Oct 30, 2025 - Oct 30, 2026
Previous Period Close
$1.90
Oct 29, 2024 - Oct 29, 2025
Net Comparison Delta
+$2.03 (+106.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(252 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.93 | - | - | - |
| Oct 29, 2026 | $3.96 | Oct 29, 2025 | $1.90 | +108.42% |
| Oct 28, 2026 | $3.80 | Oct 28, 2025 | $1.88 | +102.13% |
| Oct 27, 2026 | $3.51 | Oct 27, 2025 | $1.92 | +82.81% |
| Oct 26, 2026 | $3.36 | Oct 24, 2025 | $1.82 | +84.62% |
| Oct 23, 2026 | $3.30 | Oct 23, 2025 | $1.79 | +84.36% |
| Oct 22, 2026 | $3.33 | Oct 22, 2025 | $1.79 | +86.03% |
| Oct 21, 2026 | $3.47 | Oct 21, 2025 | $1.82 | +90.66% |
| Oct 20, 2026 | $3.55 | Oct 20, 2025 | $1.86 | +90.86% |
| Oct 19, 2026 | $3.70 | Oct 17, 2025 | $1.75 | +111.43% |
| Oct 16, 2026 | $3.41 | Oct 16, 2025 | $1.81 | +88.40% |
| Oct 15, 2026 | $3.49 | Oct 15, 2025 | $1.87 | +86.63% |
| Oct 14, 2026 | $3.46 | Oct 14, 2025 | $1.87 | +84.76% |
| Oct 13, 2026 | $3.91 | Oct 13, 2025 | $1.89 | +106.88% |
| Oct 12, 2026 | $3.94 | Oct 10, 2025 | $1.82 | +116.48% |
Page 1 of 17