NN Inc. (NNBR)
Showing Closing Date Range from Sep 28 to Oct 26, 2026 compared to Aug 30 to Sep 27, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:nninc.com
Current Period Close
$3.36
Sep 28, 2026 - Oct 26, 2026
Previous Period Close
$3.67
Aug 30, 2026 - Sep 27, 2026
Net Comparison Delta
$-0.31 (-8.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $3.36 | - | - | - |
| Oct 23, 2026 | $3.30 | - | - | - |
| Oct 22, 2026 | $3.33 | Sep 25, 2026 | $3.67 | -9.26% |
| Oct 21, 2026 | $3.47 | Sep 24, 2026 | $3.60 | -3.61% |
| Oct 20, 2026 | $3.55 | Sep 23, 2026 | $3.86 | -8.03% |
| Oct 19, 2026 | $3.70 | Sep 22, 2026 | $3.37 | +9.79% |
| Oct 16, 2026 | $3.41 | Sep 21, 2026 | $3.35 | +1.79% |
| Oct 15, 2026 | $3.49 | Sep 18, 2026 | $3.31 | +5.44% |
| Oct 14, 2026 | $3.46 | Sep 17, 2026 | $3.37 | +2.52% |
| Oct 13, 2026 | $3.91 | Sep 16, 2026 | $3.26 | +19.94% |
| Oct 12, 2026 | $3.94 | Sep 15, 2026 | $3.29 | +19.76% |
| Oct 09, 2026 | $3.95 | Sep 14, 2026 | $3.47 | +13.83% |
| Oct 08, 2026 | $4.01 | Sep 11, 2026 | $3.58 | +12.01% |
| Oct 07, 2026 | $4.02 | Sep 10, 2026 | $3.56 | +12.92% |
| Oct 06, 2026 | $4.04 | Sep 09, 2026 | $3.68 | +9.78% |
Page 1 of 2