stockNASDAQ: NNBR • 28 Days Updates
NN Inc. (NNBR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:nninc.com
Price & Performance Trajectory
NN Inc.NASDAQ: NNBR
Latest Close
$4.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNBR session performance
✓ Latest Close USD
$4.01
Latest session close
+$0.45vs period start
Period Return % % GAIN
+12.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.79 / $3.19
Period range envelope
$1.60channel spread
Total Volume SHARES
60.10M
Period turnover
Avg: 2.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.01 | -0.25% | $4.05 | $3.88 | 2.87M |
| Oct 07, 2026 | $4.02 | -0.50% | $4.07 | $3.90 | 1.79M |
| Oct 06, 2026 | $4.04 | -4.72% | $4.29 | $3.96 | 2.86M |
| Oct 05, 2026 | $4.24 | -5.99% | $4.59 | $4.21 | 3.19M |
| Oct 02, 2026 | $4.51 | +24.24% | $4.79 | $3.67 | 14.68M |
| Oct 01, 2026 | $3.63 | -1.09% | $3.77 | $3.56 | 1.26M |
| Sep 30, 2026 | $3.91 | +0.67% | $4.01 | $3.89 | 285.0K |
| Sep 29, 2026 | $3.88 | +4.30% | $3.95 | $3.75 | 4.72M |
| Sep 28, 2026 | $3.72 | +1.36% | $3.81 | $3.58 | 1.62M |
| Sep 25, 2026 | $3.67 | +1.94% | $3.78 | $3.59 | 1.66M |
| Sep 24, 2026 | $3.60 | -6.74% | $3.89 | $3.59 | 2.64M |
| Sep 23, 2026 | $3.86 | +14.54% | $4.02 | $3.55 | 9.71M |
| Sep 22, 2026 | $3.37 | +0.60% | $3.45 | $3.32 | 3.07M |
| Sep 21, 2026 | $3.35 | +1.21% | $3.39 | $3.27 | 1.19M |
| Sep 18, 2026 | $3.31 | -1.78% | $3.39 | $3.26 | 1.94M |
Page 1 of 2