stockNASDAQ: NNBR • 7 Days Updates
NN Inc. (NNBR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:nninc.com
Price & Performance Trajectory
NN Inc.NASDAQ: NNBR
Latest Close
$3.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNBR session performance
✓ Latest Close USD
$3.94
Latest session close
$-0.1vs period start
Period Return % % GAIN
-2.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.29 / $3.88
Period range envelope
$0.41channel spread
Total Volume SHARES
11.78M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.94 | -0.25% | $4.14 | $3.90 | 2.57M |
| Oct 09, 2026 | $3.95 | -1.50% | $4.14 | $3.89 | 1.70M |
| Oct 08, 2026 | $4.01 | -0.25% | $4.05 | $3.88 | 2.87M |
| Oct 07, 2026 | $4.02 | -0.50% | $4.07 | $3.90 | 1.79M |
| Oct 06, 2026 | $4.04 | -4.72% | $4.29 | $3.96 | 2.86M |