stockNASDAQ: NNBR • 3 Months Updates
NN Inc. (NNBR) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:nninc.com
Price & Performance Trajectory
NN Inc.NASDAQ: NNBR
Latest Close
$3.30
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNBR session performance
✓ Latest Close USD
$3.30
Latest session close
$-0.09vs period start
Period Return % % GAIN
-2.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.79 / $3.05
Period range envelope
$1.74channel spread
Total Volume SHARES
160.38M
Period turnover
Avg: 2.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.30 | -0.90% | $3.39 | $3.25 | 2.02M |
| Oct 22, 2026 | $3.33 | -4.03% | $3.44 | $3.25 | 2.11M |
| Oct 21, 2026 | $3.47 | -2.25% | $3.74 | $3.46 | 2.03M |
| Oct 20, 2026 | $3.55 | -4.05% | $3.73 | $3.44 | 2.21M |
| Oct 19, 2026 | $3.70 | +8.50% | $3.76 | $3.46 | 2.90M |
| Oct 16, 2026 | $3.41 | -2.29% | $3.58 | $3.39 | 2.69M |
| Oct 15, 2026 | $3.49 | +1.01% | $3.53 | $3.30 | 2.14M |
| Oct 14, 2026 | $3.46 | -11.64% | $3.82 | $3.42 | 3.47M |
| Oct 13, 2026 | $3.91 | -0.76% | $3.97 | $3.85 | 1.77M |
| Oct 12, 2026 | $3.94 | -0.25% | $4.14 | $3.90 | 2.57M |
| Oct 09, 2026 | $3.95 | -1.50% | $4.14 | $3.89 | 1.70M |
| Oct 08, 2026 | $4.01 | -0.25% | $4.05 | $3.88 | 2.87M |
| Oct 07, 2026 | $4.02 | -0.50% | $4.07 | $3.90 | 1.79M |
| Oct 06, 2026 | $4.04 | -4.72% | $4.29 | $3.96 | 2.86M |
| Oct 05, 2026 | $4.24 | -5.99% | $4.59 | $4.21 | 3.19M |
Page 1 of 5