stockNASDAQ: NNBR • 12 Months Updates
NN Inc. (NNBR) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:nninc.com
Price & Performance Trajectory
NN Inc.NASDAQ: NNBR
Latest Close
$3.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNBR session performance
✓ Latest Close USD
$3.41
Latest session close
+$1.6vs period start
Period Return % % GAIN
+88.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.79 / $1.1
Period range envelope
$3.69channel spread
Total Volume SHARES
407.70M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.41 | -2.29% | $3.58 | $3.39 | 2.69M |
| Oct 15, 2026 | $3.49 | +1.01% | $3.53 | $3.30 | 2.14M |
| Oct 14, 2026 | $3.46 | -11.64% | $3.82 | $3.42 | 3.47M |
| Oct 13, 2026 | $3.91 | -0.76% | $3.97 | $3.85 | 1.77M |
| Oct 12, 2026 | $3.94 | -0.25% | $4.14 | $3.90 | 2.57M |
| Oct 09, 2026 | $3.95 | -1.50% | $4.14 | $3.89 | 1.70M |
| Oct 08, 2026 | $4.01 | -0.25% | $4.05 | $3.88 | 2.87M |
| Oct 07, 2026 | $4.02 | -0.50% | $4.07 | $3.90 | 1.79M |
| Oct 06, 2026 | $4.04 | -4.72% | $4.29 | $3.96 | 2.86M |
| Oct 05, 2026 | $4.24 | -5.99% | $4.59 | $4.21 | 3.19M |
| Oct 02, 2026 | $4.51 | +24.24% | $4.79 | $3.67 | 14.68M |
| Oct 01, 2026 | $3.63 | -1.09% | $3.77 | $3.56 | 1.26M |
| Sep 30, 2026 | $3.91 | +0.67% | $4.01 | $3.89 | 285.0K |
| Sep 29, 2026 | $3.88 | +4.30% | $3.95 | $3.75 | 4.72M |
| Sep 28, 2026 | $3.72 | +1.36% | $3.81 | $3.58 | 1.62M |
Page 1 of 17