Nomura Holdings Inc ADR (NMR)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:nomuraholdings.com/en/investor.html
Current Period Close
$9.59
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$9.91
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.32 (-3.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $9.59 | - | - | - |
| Oct 08, 2026 | $9.54 | - | - | - |
| Oct 07, 2026 | $9.53 | Sep 29, 2026 | $9.91 | -3.83% |
| Oct 06, 2026 | $9.78 | Sep 28, 2026 | $10.02 | -2.40% |
| Oct 05, 2026 | $9.75 | Sep 25, 2026 | $10.06 | -3.08% |
| Oct 02, 2026 | $9.73 | Sep 24, 2026 | $9.77 | -0.41% |