Nomura Holdings Inc ADR (NMR)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 23 to Oct 30, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:nomuraholdings.com/en/investor.html
Current Period Close
$9.38
Oct 23, 2026 - Oct 30, 2026
Previous Year Close
$7.06
Oct 23, 2025 - Oct 30, 2025
Net Comparison Delta
+$2.32 (+32.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.38 | Oct 30, 2025 | $7.06 | +32.86% |
| Oct 29, 2026 | $9.47 | Oct 29, 2025 | $7.07 | +33.95% |
| Oct 28, 2026 | $9.12 | Oct 28, 2025 | $7.21 | +26.49% |
| Oct 27, 2026 | $9.11 | Oct 27, 2025 | $7.08 | +28.67% |
| Oct 26, 2026 | $8.99 | Oct 24, 2025 | $6.92 | +29.91% |
| Oct 23, 2026 | $8.98 | Oct 23, 2025 | $6.96 | +29.02% |