stockNYSE: NMR • 28 Days Updates
Nomura Holdings Inc ADR (NMR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nomuraholdings.com/en/investor.html
Price & Performance Trajectory
Nomura Holdings Inc ADRNYSE: NMR
Latest Close
$9.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMR session performance
✓ Latest Close USD
$9.54
Latest session close
$-1.32vs period start
Period Return % % GAIN
-12.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.94 / $9.35
Period range envelope
$1.59channel spread
Total Volume SHARES
13.12M
Period turnover
Avg: 729.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.54 | +0.10% | $9.55 | $9.35 | 782.5K |
| Oct 07, 2026 | $9.53 | -2.56% | $9.58 | $9.44 | 729.6K |
| Oct 06, 2026 | $9.78 | +0.31% | $9.83 | $9.69 | 567.8K |
| Oct 05, 2026 | $9.75 | +0.21% | $9.81 | $9.67 | 585.6K |
| Oct 02, 2026 | $9.73 | -0.10% | $9.75 | $9.64 | 881.8K |
| Sep 29, 2026 | $9.91 | -1.10% | $9.94 | $9.80 | 549.9K |
| Sep 28, 2026 | $10.02 | -0.40% | $10.14 | $10.01 | 623.5K |
| Sep 25, 2026 | $10.06 | +2.97% | $10.09 | $9.96 | 591.1K |
| Sep 24, 2026 | $9.77 | -0.71% | $9.78 | $9.66 | 1.24M |
| Sep 23, 2026 | $9.84 | -1.20% | $10.06 | $9.82 | 661.0K |
| Sep 22, 2026 | $9.96 | -1.78% | $10.23 | $9.94 | 601.3K |
| Sep 21, 2026 | $10.14 | +0.70% | $10.21 | $10.10 | 375.0K |
| Sep 18, 2026 | $10.07 | -1.56% | $10.14 | $9.96 | 550.0K |
| Sep 17, 2026 | $10.23 | -2.11% | $10.36 | $10.23 | 719.7K |
| Sep 16, 2026 | $10.45 | -1.51% | $10.65 | $10.32 | 914.5K |
Page 1 of 2