stockNYSE: NMR • 7 Days Updates
Nomura Holdings Inc ADR (NMR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:nomuraholdings.com/en/investor.html
Price & Performance Trajectory
Nomura Holdings Inc ADRNYSE: NMR
Latest Close
$9.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMR session performance
✓ Latest Close USD
$9.59
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.83 / $9.35
Period range envelope
$0.48channel spread
Total Volume SHARES
4.12M
Period turnover
Avg: 687.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.59 | +0.52% | $9.62 | $9.44 | 577.2K |
| Oct 08, 2026 | $9.54 | +0.10% | $9.55 | $9.35 | 782.5K |
| Oct 07, 2026 | $9.53 | -2.56% | $9.58 | $9.44 | 729.6K |
| Oct 06, 2026 | $9.78 | +0.31% | $9.83 | $9.69 | 567.8K |
| Oct 05, 2026 | $9.75 | +0.21% | $9.81 | $9.67 | 585.6K |
| Oct 02, 2026 | $9.73 | -0.10% | $9.75 | $9.64 | 881.8K |