Nomura Holdings Inc ADR (NMR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to May 3 to Oct 30, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:nomuraholdings.com/en/investor.html
Current Period Close
$9.47
May 03, 2026 - Oct 30, 2026
Previous Year Close
$7.06
May 03, 2025 - Oct 30, 2025
Net Comparison Delta
+$2.41 (+34.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $9.47 | Oct 28, 2025 | $7.21 | +31.35% |
| Oct 28, 2026 | $9.12 | Oct 27, 2025 | $7.08 | +28.81% |
| Oct 27, 2026 | $9.11 | Oct 24, 2025 | $6.92 | +31.65% |
| Oct 26, 2026 | $8.99 | Oct 23, 2025 | $6.96 | +29.17% |
| Oct 23, 2026 | $8.98 | Oct 22, 2025 | $7.00 | +28.29% |
| Oct 22, 2026 | $9.04 | Oct 21, 2025 | $7.07 | +27.86% |
| Oct 21, 2026 | $9.22 | Oct 20, 2025 | $7.12 | +29.49% |
| Oct 20, 2026 | $9.13 | Oct 17, 2025 | $7.03 | +29.87% |
| Oct 19, 2026 | $9.12 | Oct 16, 2025 | $7.03 | +29.73% |
| Oct 16, 2026 | $9.24 | Oct 15, 2025 | $7.06 | +30.88% |
| Oct 15, 2026 | $9.28 | Oct 14, 2025 | $6.89 | +34.69% |
| Oct 14, 2026 | $9.26 | Oct 13, 2025 | $6.84 | +35.38% |
| Oct 13, 2026 | $9.58 | Oct 10, 2025 | $6.73 | +42.35% |
| Oct 12, 2026 | $9.57 | Oct 09, 2025 | $7.15 | +33.85% |
| Oct 09, 2026 | $9.59 | Oct 08, 2025 | $7.16 | +33.94% |
Page 1 of 9