Nomura Holdings Inc ADR (NMR)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nomuraholdings.com/en/investor.html
Current Period Close
$9.59
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$8.35
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
+$1.24 (+14.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $9.59 | Apr 10, 2026 | $8.35 | +14.85% |
| Oct 08, 2026 | $9.54 | Apr 09, 2026 | $8.38 | +13.84% |
| Oct 07, 2026 | $9.53 | Apr 08, 2026 | $8.55 | +11.46% |
| Oct 06, 2026 | $9.78 | Apr 07, 2026 | $8.07 | +21.19% |
| Oct 05, 2026 | $9.75 | Apr 06, 2026 | $8.08 | +20.67% |
| Oct 02, 2026 | $9.73 | Apr 02, 2026 | $8.06 | +20.72% |
| Sep 29, 2026 | $9.91 | Apr 01, 2026 | $8.15 | +21.60% |
| Sep 28, 2026 | $10.02 | Mar 31, 2026 | $7.89 | +27.00% |
| Sep 25, 2026 | $10.06 | Mar 30, 2026 | $7.62 | +32.02% |
| Sep 24, 2026 | $9.77 | Mar 27, 2026 | $7.58 | +28.89% |
| Sep 23, 2026 | $9.84 | Mar 26, 2026 | $7.74 | +27.13% |
| Sep 22, 2026 | $9.96 | Mar 25, 2026 | $8.00 | +24.50% |
| Sep 21, 2026 | $10.14 | Mar 24, 2026 | $7.86 | +29.01% |
| Sep 18, 2026 | $10.07 | Mar 23, 2026 | $7.82 | +28.77% |
| Sep 17, 2026 | $10.23 | Mar 20, 2026 | $7.54 | +35.68% |
Page 1 of 9