Nomura Holdings Inc ADR (NMR)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nomuraholdings.com/en/investor.html
Current Period Close
$9.59
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$9.66
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-0.07 (-0.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $9.59 | Jul 10, 2026 | $9.66 | -0.72% |
| Oct 08, 2026 | $9.54 | Jul 09, 2026 | $9.54 | +0.00% |
| Oct 07, 2026 | $9.53 | Jul 08, 2026 | $9.45 | +0.85% |
| Oct 06, 2026 | $9.78 | Jul 07, 2026 | $9.42 | +3.82% |
| Oct 05, 2026 | $9.75 | Jul 06, 2026 | $9.31 | +4.73% |
| Oct 02, 2026 | $9.73 | Jul 02, 2026 | $9.06 | +7.40% |
| Sep 29, 2026 | $9.91 | Jul 01, 2026 | $8.98 | +10.36% |
| Sep 28, 2026 | $10.02 | Jun 30, 2026 | $8.78 | +14.12% |
| Sep 25, 2026 | $10.06 | Jun 29, 2026 | $8.77 | +14.71% |
| Sep 24, 2026 | $9.77 | Jun 26, 2026 | $8.79 | +11.15% |
| Sep 23, 2026 | $9.84 | Jun 25, 2026 | $8.79 | +11.95% |
| Sep 22, 2026 | $9.96 | Jun 24, 2026 | $8.61 | +15.68% |
| Sep 21, 2026 | $10.14 | Jun 23, 2026 | $8.64 | +17.36% |
| Sep 18, 2026 | $10.07 | Jun 22, 2026 | $9.01 | +11.76% |
| Sep 17, 2026 | $10.23 | Jun 18, 2026 | $8.97 | +14.05% |
Page 1 of 5