NMP Acquisition Corp. (NMP)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nuveen.com
Current Period Close
$10.45
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$10.33
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$0.12 (+1.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(54 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $10.45 | Jul 29, 2026 | $10.30 | +1.41% |
| Nov 06, 2026 | $10.45 | Jul 28, 2026 | $10.30 | +1.46% |
| Nov 05, 2026 | $10.41 | Jul 27, 2026 | $10.30 | +1.07% |
| Nov 04, 2026 | $10.41 | Jul 24, 2026 | $10.30 | +1.07% |
| Nov 03, 2026 | $10.42 | Jul 23, 2026 | $10.30 | +1.17% |
| Oct 30, 2026 | $10.41 | Jul 22, 2026 | $10.29 | +1.17% |
| Oct 28, 2026 | $10.40 | Jul 21, 2026 | $10.29 | +1.07% |
| Oct 27, 2026 | $10.40 | Jul 20, 2026 | $10.30 | +1.02% |
| Oct 26, 2026 | $10.40 | Jul 17, 2026 | $10.30 | +1.02% |
| Oct 23, 2026 | $10.41 | Jul 16, 2026 | $10.30 | +1.07% |
| Oct 22, 2026 | $10.41 | Jul 15, 2026 | $10.30 | +1.07% |
| Oct 21, 2026 | $10.38 | Jul 14, 2026 | $10.30 | +0.83% |
| Oct 20, 2026 | $10.38 | Jul 13, 2026 | $10.29 | +0.87% |
| Oct 19, 2026 | $10.38 | Jul 10, 2026 | $10.28 | +0.97% |
| Oct 16, 2026 | $10.38 | Jul 09, 2026 | $10.28 | +0.97% |
Page 1 of 4