NMP Acquisition Corp. (NMP)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nuveen.com
Current Period Close
$10.38
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.17
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.21 (+2.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.38 | Apr 09, 2026 | $10.15 | +2.27% |
| Oct 15, 2026 | $10.38 | Apr 08, 2026 | $10.15 | +2.27% |
| Oct 14, 2026 | $10.39 | Apr 07, 2026 | $10.15 | +2.36% |
| Oct 13, 2026 | $10.39 | Apr 06, 2026 | $10.16 | +2.26% |
| Oct 09, 2026 | $10.37 | Apr 02, 2026 | $10.16 | +2.07% |
| Oct 02, 2026 | $10.37 | Apr 01, 2026 | $10.16 | +2.07% |
| Sep 28, 2026 | $10.38 | Mar 31, 2026 | $10.16 | +2.17% |
| Sep 25, 2026 | $10.37 | Mar 30, 2026 | $10.14 | +2.27% |
| Sep 24, 2026 | $10.38 | Mar 27, 2026 | $10.14 | +2.37% |
| Sep 23, 2026 | $10.37 | Mar 26, 2026 | $10.14 | +2.28% |
| Sep 22, 2026 | $10.37 | Mar 25, 2026 | $10.14 | +2.28% |
| Sep 21, 2026 | $10.39 | Mar 24, 2026 | $10.13 | +2.57% |
| Sep 18, 2026 | $10.39 | Mar 23, 2026 | $10.13 | +2.57% |
| Sep 17, 2026 | $10.36 | Mar 20, 2026 | $10.13 | +2.27% |
| Sep 16, 2026 | $10.36 | Mar 19, 2026 | $10.13 | +2.27% |
Page 1 of 8