stockNASDAQ: NMP • 28 Days Updates
NMP Acquisition Corp. (NMP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
NMP Acquisition Corp.NASDAQ: NMP
Latest Close
$10.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMP session performance
✓ Latest Close USD
$10.43
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.43 / $10.36
Period range envelope
$0.07channel spread
Total Volume SHARES
87.8K
Period turnover
Avg: 6.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.43 | +0.58% | $10.43 | $10.43 | 110 |
| Oct 02, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 16 |
| Sep 28, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 13 |
| Sep 25, 2026 | $10.37 | -0.10% | $10.37 | $10.37 | 1.5K |
| Sep 24, 2026 | $10.38 | +0.09% | $10.38 | $10.38 | 2.3K |
| Sep 23, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 0 |
| Sep 22, 2026 | $10.37 | -0.18% | $10.37 | $10.37 | 600 |
| Sep 21, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 0 |
| Sep 18, 2026 | $10.39 | +0.00% | $10.39 | $10.36 | 700 |
| Sep 17, 2026 | $10.36 | +0.00% | $10.38 | $10.36 | 57.8K |
| Sep 16, 2026 | $10.36 | +0.00% | $10.39 | $10.36 | 18.7K |
| Sep 15, 2026 | $10.36 | +0.00% | $10.37 | $10.36 | 2.6K |
| Sep 14, 2026 | $10.36 | +0.00% | $10.37 | $10.36 | 3.3K |
| Sep 11, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 200 |