stockNASDAQ: NMP • 7 Days Updates
NMP Acquisition Corp. (NMP) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
NMP Acquisition Corp.NASDAQ: NMP
Latest Close
$10.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMP session performance
✓ Latest Close USD
$10.41
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.45 / $10.41
Period range envelope
$0.04channel spread
Total Volume SHARES
178.8K
Period turnover
Avg: 44.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.41 | +0.00% | $10.45 | $10.41 | 133.4K |
| Nov 04, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 4.3K |
| Nov 03, 2026 | $10.42 | +0.10% | $10.42 | $10.41 | 41.1K |
| Oct 30, 2026 | $10.41 | +0.00% | $10.42 | $10.41 | 7 |