NMI Holdings Inc. (NMIH)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to Aug 14 to Nov 12, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:nationalmi.com
Current Period Close
$39.05
Aug 14, 2026 - Nov 12, 2026
Previous Year Close
$37.55
Aug 14, 2025 - Nov 12, 2025
Net Comparison Delta
+$1.50 (+3.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $39.05 | Nov 07, 2025 | $36.65 | +6.55% |
| Nov 10, 2026 | $38.73 | Nov 06, 2025 | $36.08 | +7.34% |
| Nov 09, 2026 | $38.87 | Nov 05, 2025 | $36.83 | +5.54% |
| Nov 06, 2026 | $39.03 | Nov 04, 2025 | $37.52 | +4.02% |
| Nov 05, 2026 | $44.27 | Nov 03, 2025 | $36.79 | +20.33% |
| Nov 04, 2026 | $43.96 | Oct 31, 2025 | $36.43 | +20.67% |
| Nov 03, 2026 | $43.31 | Oct 30, 2025 | $36.35 | +19.15% |
| Nov 02, 2026 | $43.42 | Oct 29, 2025 | $35.58 | +22.03% |
| Oct 30, 2026 | $42.67 | Oct 28, 2025 | $35.95 | +18.69% |
| Oct 29, 2026 | $43.18 | Oct 27, 2025 | $35.94 | +20.14% |
| Oct 28, 2026 | $42.11 | Oct 24, 2025 | $36.92 | +14.06% |
| Oct 27, 2026 | $42.58 | Oct 23, 2025 | $36.82 | +15.64% |
| Oct 26, 2026 | $42.83 | Oct 22, 2025 | $37.04 | +15.63% |
| Oct 23, 2026 | $42.55 | Oct 21, 2025 | $36.57 | +16.35% |
| Oct 22, 2026 | $41.49 | Oct 20, 2025 | $36.13 | +14.84% |
Page 1 of 5