NMI Holdings Inc. (NMIH)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to May 8 to Nov 4, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:nationalmi.com
Current Period Close
$43.31
May 08, 2026 - Nov 04, 2026
Previous Year Close
$37.52
May 08, 2025 - Nov 04, 2025
Net Comparison Delta
+$5.79 (+15.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $43.31 | Oct 30, 2025 | $36.35 | +19.15% |
| Nov 02, 2026 | $43.42 | Oct 29, 2025 | $35.58 | +22.03% |
| Oct 30, 2026 | $42.67 | Oct 28, 2025 | $35.95 | +18.69% |
| Oct 29, 2026 | $43.18 | Oct 27, 2025 | $35.94 | +20.14% |
| Oct 28, 2026 | $42.11 | Oct 24, 2025 | $36.92 | +14.06% |
| Oct 27, 2026 | $42.58 | Oct 23, 2025 | $36.82 | +15.64% |
| Oct 26, 2026 | $42.83 | Oct 22, 2025 | $37.04 | +15.63% |
| Oct 23, 2026 | $42.55 | Oct 21, 2025 | $36.57 | +16.35% |
| Oct 22, 2026 | $41.49 | Oct 20, 2025 | $36.13 | +14.84% |
| Oct 21, 2026 | $40.77 | Oct 17, 2025 | $35.77 | +13.98% |
| Oct 20, 2026 | $41.64 | Oct 16, 2025 | $35.35 | +17.79% |
| Oct 19, 2026 | $41.01 | Oct 15, 2025 | $35.91 | +14.20% |
| Oct 16, 2026 | $40.71 | Oct 14, 2025 | $36.28 | +12.21% |
| Oct 15, 2026 | $40.10 | Oct 13, 2025 | $35.68 | +12.39% |
| Oct 14, 2026 | $39.70 | Oct 10, 2025 | $35.47 | +11.93% |
Page 1 of 9