stockNASDAQ: NMIH • 28 Days Updates
NMI Holdings Inc. (NMIH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nationalmi.com
Price & Performance Trajectory
NMI Holdings Inc.NASDAQ: NMIH
Latest Close
$40.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMIH session performance
✓ Latest Close USD
$40.01
Latest session close
$-3.88vs period start
Period Return % % GAIN
-8.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.68 / $36.21
Period range envelope
$8.47channel spread
Total Volume SHARES
13.51M
Period turnover
Avg: 711.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.01 | -1.48% | $40.53 | $39.97 | 372.9K |
| Oct 08, 2026 | $40.61 | +2.71% | $40.73 | $39.16 | 437.4K |
| Oct 07, 2026 | $39.54 | -0.93% | $39.93 | $39.37 | 511.6K |
| Oct 06, 2026 | $39.91 | +1.32% | $39.94 | $39.20 | 490.7K |
| Oct 05, 2026 | $39.39 | +1.44% | $39.66 | $38.74 | 773.6K |
| Oct 02, 2026 | $38.83 | +1.97% | $39.05 | $37.92 | 1.02M |
| Oct 01, 2026 | $38.34 | +2.73% | $38.38 | $37.23 | 669.5K |
| Sep 30, 2026 | $37.32 | -8.37% | $40.97 | $36.21 | 2.25M |
| Sep 29, 2026 | $40.73 | -0.59% | $41.03 | $40.32 | 664.1K |
| Sep 28, 2026 | $40.97 | -0.63% | $41.19 | $40.78 | 600.4K |
| Sep 25, 2026 | $41.23 | -0.82% | $41.67 | $40.84 | 829.2K |
| Sep 23, 2026 | $42.19 | -0.76% | $42.78 | $42.09 | 482.0K |
| Sep 21, 2026 | $42.52 | -0.90% | $43.28 | $42.46 | 469.3K |
| Sep 18, 2026 | $42.90 | -0.05% | $43.04 | $42.16 | 1.32M |
| Sep 17, 2026 | $42.92 | -0.19% | $43.56 | $42.73 | 411.2K |
Page 1 of 2