stockNASDAQ: NMIH • 7 Days Updates
NMI Holdings Inc. (NMIH) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:nationalmi.com
Price & Performance Trajectory
NMI Holdings Inc.NASDAQ: NMIH
Latest Close
$40.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMIH session performance
✓ Latest Close USD
$40.61
Latest session close
+$2.27vs period start
Period Return % % GAIN
+5.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.73 / $37.23
Period range envelope
$3.50channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 649.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $40.61 | +2.71% | $40.73 | $39.16 | 437.4K |
| Oct 07, 2026 | $39.54 | -0.93% | $39.93 | $39.37 | 511.6K |
| Oct 06, 2026 | $39.91 | +1.32% | $39.94 | $39.20 | 490.7K |
| Oct 05, 2026 | $39.39 | +1.44% | $39.66 | $38.74 | 773.6K |
| Oct 02, 2026 | $38.83 | +1.97% | $39.05 | $37.92 | 1.02M |
| Oct 01, 2026 | $38.34 | +2.73% | $38.38 | $37.23 | 669.5K |