Nuveen Municipal Credit Opportunities Fund (NMCO)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to Aug 14 to Nov 12, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$8.80
Aug 14, 2026 - Nov 12, 2026
Previous Year Close
$10.96
Aug 14, 2025 - Nov 12, 2025
Net Comparison Delta
$-2.16 (-19.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $8.80 | Nov 07, 2025 | $10.90 | -19.27% |
| Nov 11, 2026 | $8.90 | Nov 06, 2025 | $10.89 | -18.27% |
| Nov 10, 2026 | $8.90 | Nov 05, 2025 | $10.93 | -18.57% |
| Nov 09, 2026 | $9.15 | Nov 04, 2025 | $10.94 | -16.36% |
| Nov 06, 2026 | $9.03 | Nov 03, 2025 | $10.93 | -17.38% |
| Nov 05, 2026 | $8.93 | Oct 31, 2025 | $10.93 | -18.30% |
| Nov 04, 2026 | $9.01 | Oct 30, 2025 | $10.78 | -16.42% |
| Nov 03, 2026 | $8.91 | Oct 29, 2025 | $10.81 | -17.58% |
| Nov 02, 2026 | $8.92 | Oct 28, 2025 | $10.76 | -17.10% |
| Oct 30, 2026 | $8.94 | Oct 27, 2025 | $10.77 | -16.99% |
| Oct 29, 2026 | $8.93 | Oct 24, 2025 | $10.72 | -16.70% |
| Oct 28, 2026 | $8.86 | Oct 23, 2025 | $10.64 | -16.73% |
| Oct 27, 2026 | $8.94 | Oct 22, 2025 | $10.77 | -16.99% |
| Oct 26, 2026 | $8.94 | Oct 21, 2025 | $10.91 | -18.06% |
| Oct 23, 2026 | $8.67 | Oct 20, 2025 | $10.93 | -20.68% |
Page 1 of 5