Nuveen Municipal Credit Opportunities Fund (NMCO)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to May 7 to Nov 3, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$8.91
May 07, 2026 - Nov 03, 2026
Previous Year Close
$10.93
May 07, 2025 - Nov 03, 2025
Net Comparison Delta
$-2.02 (-18.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $8.91 | Oct 29, 2025 | $10.81 | -17.58% |
| Nov 02, 2026 | $8.92 | Oct 28, 2025 | $10.76 | -17.10% |
| Oct 30, 2026 | $8.94 | Oct 27, 2025 | $10.77 | -16.99% |
| Oct 29, 2026 | $8.93 | Oct 24, 2025 | $10.72 | -16.70% |
| Oct 28, 2026 | $8.86 | Oct 23, 2025 | $10.64 | -16.73% |
| Oct 27, 2026 | $8.94 | Oct 22, 2025 | $10.77 | -16.99% |
| Oct 26, 2026 | $8.94 | Oct 21, 2025 | $10.91 | -18.06% |
| Oct 23, 2026 | $8.67 | Oct 20, 2025 | $10.93 | -20.68% |
| Oct 22, 2026 | $8.81 | Oct 17, 2025 | $10.81 | -18.50% |
| Oct 21, 2026 | $8.74 | Oct 16, 2025 | $10.86 | -19.52% |
| Oct 20, 2026 | $8.76 | Oct 15, 2025 | $10.86 | -19.34% |
| Oct 19, 2026 | $8.72 | Oct 14, 2025 | $10.88 | -19.85% |
| Oct 16, 2026 | $8.76 | Oct 13, 2025 | $10.93 | -19.85% |
| Oct 15, 2026 | $8.74 | Oct 10, 2025 | $10.80 | -19.07% |
| Oct 14, 2026 | $8.63 | Oct 09, 2025 | $10.89 | -20.75% |
Page 1 of 9