Nuveen Municipal Credit Opportunities Fund (NMCO)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.70
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$10.71
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-2.01 (-18.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $8.70 | Apr 09, 2026 | $10.68 | -18.54% |
| Oct 08, 2026 | $8.51 | Apr 08, 2026 | $10.70 | -20.47% |
| Oct 07, 2026 | $8.55 | Apr 07, 2026 | $10.63 | -19.57% |
| Oct 06, 2026 | $8.66 | Apr 06, 2026 | $10.66 | -18.76% |
| Oct 05, 2026 | $8.61 | Apr 02, 2026 | $10.65 | -19.15% |
| Oct 02, 2026 | $8.71 | Apr 01, 2026 | $10.68 | -18.45% |
| Sep 28, 2026 | $8.80 | Mar 31, 2026 | $10.58 | -16.82% |
| Sep 25, 2026 | $9.07 | Mar 30, 2026 | $10.41 | -12.87% |
| Sep 24, 2026 | $9.14 | Mar 27, 2026 | $10.46 | -12.62% |
| Sep 23, 2026 | $9.28 | Mar 26, 2026 | $10.42 | -10.94% |
| Sep 22, 2026 | $9.55 | Mar 25, 2026 | $10.43 | -8.44% |
| Sep 21, 2026 | $9.71 | Mar 24, 2026 | $10.41 | -6.72% |
| Sep 18, 2026 | $9.70 | Mar 23, 2026 | $10.52 | -7.79% |
| Sep 17, 2026 | $9.81 | Mar 20, 2026 | $10.52 | -6.75% |
| Sep 16, 2026 | $9.74 | Mar 19, 2026 | $10.68 | -8.80% |
Page 1 of 9