Nuveen Municipal Credit Opportunities Fund (NMCO)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$8.76
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$10.81
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.05 (-18.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $8.76 | Jul 16, 2026 | $10.85 | -19.26% |
| Oct 15, 2026 | $8.74 | Jul 15, 2026 | $10.87 | -19.60% |
| Oct 14, 2026 | $8.63 | Jul 14, 2026 | $10.92 | -20.97% |
| Oct 13, 2026 | $8.86 | Jul 13, 2026 | $10.84 | -18.27% |
| Oct 12, 2026 | $8.73 | Jul 10, 2026 | $10.82 | -19.32% |
| Oct 09, 2026 | $8.70 | Jul 09, 2026 | $10.83 | -19.67% |
| Oct 08, 2026 | $8.51 | Jul 08, 2026 | $10.83 | -21.42% |
| Oct 07, 2026 | $8.55 | Jul 07, 2026 | $10.87 | -21.34% |
| Oct 06, 2026 | $8.66 | Jul 06, 2026 | $10.88 | -20.40% |
| Oct 05, 2026 | $8.61 | Jul 02, 2026 | $10.87 | -20.79% |
| Oct 02, 2026 | $8.71 | Jul 01, 2026 | $10.92 | -20.24% |
| Sep 28, 2026 | $8.80 | Jun 30, 2026 | $10.89 | -19.19% |
| Sep 25, 2026 | $9.07 | Jun 29, 2026 | $10.90 | -16.79% |
| Sep 24, 2026 | $9.14 | Jun 26, 2026 | $10.82 | -15.53% |
| Sep 23, 2026 | $9.28 | Jun 25, 2026 | $10.75 | -13.67% |
Page 1 of 5