stockNASDAQ: NKLR • 7 Days Updates
Terra Innovatum Global N.V. (NKLR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:terrainnovatum.com
Price & Performance Trajectory
Terra Innovatum Global N.V.NASDAQ: NKLR
Latest Close
$2.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKLR session performance
✓ Latest Close USD
$2.36
Latest session close
+$0.14vs period start
Period Return % % GAIN
+6.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.45 / $1.97
Period range envelope
$0.48channel spread
Total Volume SHARES
1.74M
Period turnover
Avg: 289.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.36 | +16.26% | $2.36 | $2.09 | 232.3K |
| Nov 05, 2026 | $2.03 | -13.25% | $2.33 | $1.97 | 377.1K |
| Nov 04, 2026 | $2.34 | +1.96% | $2.45 | $2.27 | 330.4K |
| Nov 03, 2026 | $2.30 | +3.38% | $2.35 | $2.23 | 170.7K |
| Nov 02, 2026 | $2.22 | +0.00% | $2.41 | $2.18 | 304.9K |
| Oct 30, 2026 | $2.22 | -4.72% | $2.25 | $2.13 | 322.5K |