stockNASDAQ: NKLR • 6 Months Updates
Terra Innovatum Global N.V. (NKLR) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:terrainnovatum.com
Price & Performance Trajectory
Terra Innovatum Global N.V.NASDAQ: NKLR
Latest Close
$2.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKLR session performance
✓ Latest Close USD
$2.39
Latest session close
$-4.91vs period start
Period Return % % GAIN
-67.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.93 / $2.33
Period range envelope
$5.60channel spread
Total Volume SHARES
51.56M
Period turnover
Avg: 426.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.39 | -2.85% | $2.57 | $2.33 | 240.0K |
| Oct 16, 2026 | $2.46 | -4.65% | $2.69 | $2.43 | 403.4K |
| Oct 15, 2026 | $2.58 | -0.39% | $2.61 | $2.46 | 487.2K |
| Oct 14, 2026 | $2.59 | -5.99% | $2.74 | $2.56 | 566.7K |
| Oct 13, 2026 | $2.76 | -3.67% | $2.87 | $2.72 | 331.1K |
| Oct 12, 2026 | $2.86 | -9.49% | $3.10 | $2.80 | 505.2K |
| Oct 09, 2026 | $3.16 | -3.36% | $3.34 | $3.08 | 293.6K |
| Oct 08, 2026 | $3.27 | -3.25% | $3.38 | $3.17 | 246.0K |
| Oct 07, 2026 | $3.38 | -6.11% | $3.55 | $3.32 | 257.2K |
| Oct 06, 2026 | $3.60 | +4.65% | $3.78 | $3.47 | 301.1K |
| Oct 05, 2026 | $3.44 | -1.99% | $3.62 | $3.38 | 171.5K |
| Oct 02, 2026 | $3.51 | +0.86% | $3.61 | $3.47 | 190.9K |
| Sep 25, 2026 | $3.50 | -3.54% | $3.68 | $3.50 | 234.4K |
| Sep 24, 2026 | $3.63 | -0.55% | $3.79 | $3.44 | 706.4K |
| Sep 23, 2026 | $3.65 | -9.65% | $4.05 | $3.63 | 802.2K |
Page 1 of 9