stockNASDAQ: NKLR • 28 Days Updates
Terra Innovatum Global N.V. (NKLR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:terrainnovatum.com
Price & Performance Trajectory
Terra Innovatum Global N.V.NASDAQ: NKLR
Latest Close
$3.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKLR session performance
✓ Latest Close USD
$3.38
Latest session close
$-1.87vs period start
Period Return % % GAIN
-35.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.44 / $3.32
Period range envelope
$2.12channel spread
Total Volume SHARES
10.66M
Period turnover
Avg: 666.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.38 | -6.11% | $3.55 | $3.32 | 257.2K |
| Oct 06, 2026 | $3.60 | +4.65% | $3.78 | $3.47 | 301.1K |
| Oct 05, 2026 | $3.44 | -1.99% | $3.62 | $3.38 | 171.5K |
| Oct 02, 2026 | $3.51 | +0.86% | $3.61 | $3.47 | 190.9K |
| Sep 25, 2026 | $3.50 | -3.54% | $3.68 | $3.50 | 234.4K |
| Sep 24, 2026 | $3.63 | -0.55% | $3.79 | $3.44 | 706.4K |
| Sep 23, 2026 | $3.65 | -9.65% | $4.05 | $3.63 | 802.2K |
| Sep 22, 2026 | $4.04 | -2.18% | $4.32 | $4.02 | 340.9K |
| Sep 21, 2026 | $4.13 | +3.77% | $4.29 | $4.09 | 505.0K |
| Sep 18, 2026 | $3.98 | -5.24% | $4.25 | $3.98 | 4.36M |
| Sep 17, 2026 | $4.20 | +0.60% | $4.41 | $3.97 | 1.04M |
| Sep 16, 2026 | $4.18 | -9.04% | $4.75 | $3.95 | 701.2K |
| Sep 15, 2026 | $4.59 | -2.75% | $4.74 | $4.44 | 347.4K |
| Sep 14, 2026 | $4.72 | -7.63% | $5.16 | $4.71 | 424.7K |
| Sep 11, 2026 | $5.11 | -2.67% | $5.38 | $5.10 | 132.3K |
Page 1 of 2