stockNYSE: NHI • Today's Updates
National Health Investors Inc. (NHI) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
National Health Investors Inc. (NHI) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.nhireit.com
NYSE MarketWeekend Closed Wall Street: 9:08 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Nov 06, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$70.62
Opening Gap$-0.96(-1.34%)
Last Finalized Close
FRIDAY CLOSESession close from Nov 06, 2026
$71.24
Session DateNov 06, 2026
Lost Today
LOSS Net movement vs previous close
$-0.34 (-0.48%)
Intraday (from open)+$0.62 (+0.88%)
Day's High & Low Range
Session Low
$70.62
Session High
$71.84
Low ($70.62)Last Finalized Close ($71.24)High ($71.84)
Trading Activity & Liquidity
Shares Traded
309.1K
309,073 shares
Dollar Volume
$22.02M
Close × Volume traded
Session Turnover$22.02M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for National Health Investors Inc. (NHI).
Nov 06, 2026
Started At (Open)
$70.62
Previous Close
$71.58
Session High
$71.84
Session Low
$70.62
Last Finalized Close
$71.24
Gained / Lost ($)
$-0.34
Gained / Lost (%)
-0.48%
Day's Spread
$1.22