stockNYSE: NHI • 28 Days Updates
National Health Investors Inc. (NHI)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
National Health Investors Inc. (NHI) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.nhireit.com
Price & Performance Trajectory
National Health Investors Inc.NYSE: NHI
Latest Close
$64.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHI session performance
✓ Latest Close USD
$64.85
Latest session close
$-5.52vs period start
Period Return % % GAIN
-7.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.55 / $63.51
Period range envelope
$8.04channel spread
Total Volume SHARES
7.48M
Period turnover
Avg: 415.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $64.85 | +0.42% | $65.28 | $64.65 | 167.5K |
| Oct 08, 2026 | $64.58 | +0.97% | $64.86 | $63.51 | 401.1K |
| Oct 07, 2026 | $63.96 | -2.41% | $65.70 | $63.87 | 382.6K |
| Oct 06, 2026 | $65.54 | +0.80% | $65.60 | $64.51 | 430.0K |
| Oct 05, 2026 | $65.02 | -1.07% | $65.78 | $64.95 | 526.5K |
| Oct 02, 2026 | $65.72 | +0.98% | $66.32 | $65.12 | 443.4K |
| Sep 30, 2026 | $65.63 | -1.55% | $66.44 | $65.51 | 432.8K |
| Sep 29, 2026 | $66.66 | -0.27% | $67.39 | $66.50 | 501.5K |
| Sep 28, 2026 | $66.84 | -0.12% | $67.53 | $66.59 | 269.4K |
| Sep 25, 2026 | $66.92 | -0.36% | $67.40 | $66.53 | 282.0K |
| Sep 24, 2026 | $67.16 | -0.06% | $68.46 | $66.99 | 318.0K |
| Sep 23, 2026 | $67.20 | -0.99% | $67.53 | $66.55 | 447.8K |
| Sep 21, 2026 | $67.87 | +0.10% | $68.71 | $67.50 | 437.5K |
| Sep 18, 2026 | $67.80 | -2.07% | $68.90 | $67.36 | 707.3K |
| Sep 17, 2026 | $69.23 | +1.57% | $70.00 | $68.00 | 756.3K |
Page 1 of 2