stockNYSE: NHI • 6 Months Updates
National Health Investors Inc. (NHI) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
National Health Investors Inc. (NHI) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.nhireit.com
Price & Performance Trajectory
National Health Investors Inc.NYSE: NHI
Latest Close
$67.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHI session performance
✓ Latest Close USD
$67.46
Latest session close
$-9.07vs period start
Period Return % % GAIN
-11.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.36 / $63.51
Period range envelope
$17.85channel spread
Total Volume SHARES
59.97M
Period turnover
Avg: 487.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $67.46 | +0.60% | $68.13 | $66.91 | 221.0K |
| Oct 23, 2026 | $67.06 | +0.15% | $67.94 | $66.41 | 291.4K |
| Oct 22, 2026 | $66.96 | +3.14% | $67.15 | $65.00 | 235.4K |
| Oct 21, 2026 | $64.92 | -2.16% | $66.89 | $64.74 | 247.5K |
| Oct 20, 2026 | $66.35 | +2.55% | $66.41 | $65.09 | 273.2K |
| Oct 19, 2026 | $64.70 | -2.38% | $66.72 | $64.64 | 239.8K |
| Oct 16, 2026 | $66.28 | +0.93% | $66.49 | $65.70 | 207.7K |
| Oct 15, 2026 | $65.67 | +0.47% | $67.15 | $65.67 | 217.2K |
| Oct 14, 2026 | $65.36 | -0.37% | $65.93 | $65.15 | 182.2K |
| Oct 13, 2026 | $65.60 | -0.03% | $66.33 | $64.97 | 233.1K |
| Oct 12, 2026 | $65.62 | +1.19% | $65.70 | $64.43 | 248.5K |
| Oct 09, 2026 | $64.85 | +0.42% | $65.28 | $64.65 | 167.5K |
| Oct 08, 2026 | $64.58 | +0.97% | $64.86 | $63.51 | 401.1K |
| Oct 07, 2026 | $63.96 | -2.41% | $65.70 | $63.87 | 382.6K |
| Oct 06, 2026 | $65.54 | +0.80% | $65.60 | $64.51 | 430.0K |
Page 1 of 9