stockNYSE: NHI • 7 Days Updates
National Health Investors Inc. (NHI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
National Health Investors Inc. (NHI) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.nhireit.com
Price & Performance Trajectory
National Health Investors Inc.NYSE: NHI
Latest Close
$66.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHI session performance
✓ Latest Close USD
$66.96
Latest session close
+$0.68vs period start
Period Return % % GAIN
+1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.15 / $64.64
Period range envelope
$2.51channel spread
Total Volume SHARES
1.20M
Period turnover
Avg: 240.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $66.96 | +3.14% | $67.15 | $65.00 | 235.4K |
| Oct 21, 2026 | $64.92 | -2.16% | $66.89 | $64.74 | 247.5K |
| Oct 20, 2026 | $66.35 | +2.55% | $66.41 | $65.09 | 273.2K |
| Oct 19, 2026 | $64.70 | -2.38% | $66.72 | $64.64 | 239.8K |
| Oct 16, 2026 | $66.28 | +0.93% | $66.49 | $65.70 | 207.7K |