stockNYSE: NHI • 3 Months Updates
National Health Investors Inc. (NHI) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
National Health Investors Inc. (NHI) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.nhireit.com
Price & Performance Trajectory
National Health Investors Inc.NYSE: NHI
Latest Close
$66.28
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHI session performance
✓ Latest Close USD
$66.28
Latest session close
$-12.98vs period start
Period Return % % GAIN
-16.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.36 / $63.51
Period range envelope
$17.85channel spread
Total Volume SHARES
22.27M
Period turnover
Avg: 359.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $66.28 | +0.93% | $66.49 | $65.70 | 207.7K |
| Oct 15, 2026 | $65.67 | +0.47% | $67.15 | $65.67 | 217.2K |
| Oct 14, 2026 | $65.36 | -0.37% | $65.93 | $65.15 | 182.2K |
| Oct 13, 2026 | $65.60 | -0.03% | $66.33 | $64.97 | 233.1K |
| Oct 12, 2026 | $65.62 | +1.19% | $65.70 | $64.43 | 248.5K |
| Oct 09, 2026 | $64.85 | +0.42% | $65.28 | $64.65 | 167.5K |
| Oct 08, 2026 | $64.58 | +0.97% | $64.86 | $63.51 | 401.1K |
| Oct 07, 2026 | $63.96 | -2.41% | $65.70 | $63.87 | 382.6K |
| Oct 06, 2026 | $65.54 | +0.80% | $65.60 | $64.51 | 430.0K |
| Oct 05, 2026 | $65.02 | -1.07% | $65.78 | $64.95 | 526.5K |
| Oct 02, 2026 | $65.72 | +0.98% | $66.32 | $65.12 | 443.4K |
| Sep 30, 2026 | $65.63 | -1.55% | $66.44 | $65.51 | 432.8K |
| Sep 29, 2026 | $66.66 | -0.27% | $67.39 | $66.50 | 501.5K |
| Sep 28, 2026 | $66.84 | -0.12% | $67.53 | $66.59 | 269.4K |
| Sep 25, 2026 | $66.92 | -0.36% | $67.40 | $66.53 | 282.0K |
Page 1 of 5