stockNYSE: NGS • 6 Months Updates
Natural Gas Services Group Inc. (NGS) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Natural Gas Services Group Inc. (NGS) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Natural Gas Services Group Inc.NYSE: NGS
Latest Close
$32.40
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGS session performance
✓ Latest Close USD
$32.40
Latest session close
$-8.4vs period start
Period Return % % GAIN
-20.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.61 / $29.91
Period range envelope
$14.70channel spread
Total Volume SHARES
14.86M
Period turnover
Avg: 118.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.40 | -1.46% | $32.92 | $32.17 | 68.7K |
| Oct 29, 2026 | $32.88 | +0.15% | $33.19 | $32.70 | 51.3K |
| Oct 28, 2026 | $32.83 | +1.17% | $33.05 | $31.57 | 99.1K |
| Oct 27, 2026 | $32.45 | +3.74% | $32.49 | $31.32 | 63.1K |
| Oct 26, 2026 | $31.28 | +1.00% | $31.39 | $30.61 | 55.0K |
| Oct 23, 2026 | $30.97 | +3.10% | $30.99 | $29.95 | 98.1K |
| Oct 22, 2026 | $30.04 | -4.94% | $31.58 | $29.91 | 117.6K |
| Oct 21, 2026 | $31.60 | +2.33% | $31.79 | $31.06 | 67.0K |
| Oct 20, 2026 | $30.88 | -0.52% | $31.47 | $30.70 | 62.3K |
| Oct 19, 2026 | $31.04 | -0.19% | $31.37 | $30.71 | 55.0K |
| Oct 16, 2026 | $31.10 | +0.45% | $32.00 | $30.89 | 109.8K |
| Oct 15, 2026 | $30.96 | -0.96% | $31.47 | $30.51 | 118.2K |
| Oct 14, 2026 | $31.26 | -6.24% | $33.22 | $30.99 | 135.1K |
| Oct 13, 2026 | $33.34 | +1.34% | $33.44 | $32.50 | 53.7K |
| Oct 12, 2026 | $32.90 | -0.60% | $33.51 | $32.70 | 54.6K |
Page 1 of 9