stockNYSE: NGS • 7 Days Updates
Natural Gas Services Group Inc. (NGS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Natural Gas Services Group Inc. (NGS) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Natural Gas Services Group Inc.NYSE: NGS
Latest Close
$31.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGS session performance
✓ Latest Close USD
$31.26
Latest session close
$-1.98vs period start
Period Return % % GAIN
-5.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.01 / $30.99
Period range envelope
$3.02channel spread
Total Volume SHARES
426.9K
Period turnover
Avg: 71.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $31.26 | -6.24% | $33.22 | $30.99 | 135.1K |
| Oct 13, 2026 | $33.34 | +1.34% | $33.43 | $32.50 | 53.7K |
| Oct 12, 2026 | $32.90 | -0.60% | $33.51 | $32.72 | 54.5K |
| Oct 09, 2026 | $33.10 | -0.24% | $33.53 | $33.02 | 61.0K |
| Oct 08, 2026 | $33.18 | -0.18% | $33.68 | $33.06 | 49.1K |
| Oct 07, 2026 | $33.24 | -2.41% | $34.01 | $33.07 | 73.5K |