stockNYSE: NGS • 28 Days Updates
Natural Gas Services Group Inc. (NGS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Natural Gas Services Group Inc. (NGS) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Natural Gas Services Group Inc.NYSE: NGS
Latest Close
$33.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGS session performance
✓ Latest Close USD
$33.18
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.2 / $31.57
Period range envelope
$2.63channel spread
Total Volume SHARES
994.0K
Period turnover
Avg: 99.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.18 | -0.18% | $33.68 | $33.06 | 49.1K |
| Oct 07, 2026 | $33.24 | -2.41% | $34.01 | $33.07 | 73.5K |
| Oct 06, 2026 | $34.06 | +1.43% | $34.11 | $32.97 | 62.7K |
| Oct 05, 2026 | $33.58 | +1.24% | $34.20 | $33.17 | 148.2K |
| Oct 02, 2026 | $33.17 | +1.28% | $33.89 | $32.67 | 112.6K |
| Sep 30, 2026 | $32.38 | +1.25% | $32.45 | $31.57 | 147.8K |
| Sep 29, 2026 | $31.98 | -2.35% | $32.61 | $31.58 | 130.2K |
| Sep 28, 2026 | $32.75 | -0.15% | $33.17 | $32.46 | 78.7K |
| Sep 25, 2026 | $32.80 | -1.50% | $33.80 | $32.73 | 117.2K |
| Sep 24, 2026 | $33.30 | +0.36% | $33.48 | $32.70 | 74.0K |