stockNYSE: NGS • 12 Months Updates
Natural Gas Services Group Inc. (NGS) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Natural Gas Services Group Inc. (NGS) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Natural Gas Services Group Inc.NYSE: NGS
Latest Close
$30.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGS session performance
✓ Latest Close USD
$30.88
Latest session close
+$3.66vs period start
Period Return % % GAIN
+13.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.61 / $26.05
Period range envelope
$18.56channel spread
Total Volume SHARES
28.65M
Period turnover
Avg: 113.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $30.88 | -0.52% | $31.47 | $30.70 | 62.3K |
| Oct 19, 2026 | $31.04 | -0.19% | $31.37 | $30.71 | 55.0K |
| Oct 16, 2026 | $31.10 | +0.45% | $32.00 | $30.89 | 109.8K |
| Oct 15, 2026 | $30.96 | -0.96% | $31.47 | $30.51 | 118.2K |
| Oct 14, 2026 | $31.26 | -6.24% | $33.22 | $30.99 | 135.1K |
| Oct 13, 2026 | $33.34 | +1.34% | $33.44 | $32.50 | 53.7K |
| Oct 12, 2026 | $32.90 | -0.60% | $33.51 | $32.70 | 54.6K |
| Oct 09, 2026 | $33.10 | -0.24% | $33.57 | $33.01 | 68.0K |
| Oct 08, 2026 | $33.18 | -0.18% | $33.68 | $33.06 | 57.2K |
| Oct 07, 2026 | $33.24 | -2.41% | $34.01 | $33.07 | 73.5K |
| Oct 06, 2026 | $34.06 | +1.43% | $34.11 | $32.97 | 63.3K |
| Oct 05, 2026 | $33.58 | +1.24% | $34.20 | $33.17 | 159.5K |
| Oct 02, 2026 | $33.17 | +1.28% | $33.89 | $32.67 | 112.6K |
| Oct 01, 2026 | $32.75 | +1.14% | $33.06 | $32.00 | 107.5K |
| Sep 30, 2026 | $32.38 | +1.25% | $32.45 | $31.56 | 147.8K |
Page 1 of 17