Natural Gas Services Group Inc. (NGS)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$29.07
May 14, 2026 - Nov 10, 2026
Previous Period Close
$41.80
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-12.73 (-30.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $29.07 | - | - | - |
| Nov 06, 2026 | $27.62 | May 13, 2026 | $41.80 | -33.92% |
| Nov 05, 2026 | $26.68 | May 12, 2026 | $42.50 | -37.22% |
| Nov 04, 2026 | $28.95 | May 11, 2026 | $40.14 | -27.88% |
| Nov 03, 2026 | $31.63 | May 08, 2026 | $38.75 | -18.37% |
| Nov 02, 2026 | $31.09 | May 07, 2026 | $39.58 | -21.45% |
| Oct 30, 2026 | $32.40 | May 06, 2026 | $40.32 | -19.64% |
| Oct 29, 2026 | $32.88 | May 05, 2026 | $41.06 | -19.92% |
| Oct 28, 2026 | $32.83 | May 04, 2026 | $40.80 | -19.53% |
| Oct 27, 2026 | $32.45 | May 01, 2026 | $41.29 | -21.41% |
| Oct 26, 2026 | $31.28 | Apr 30, 2026 | $40.69 | -23.13% |
| Oct 23, 2026 | $30.97 | Apr 29, 2026 | $40.86 | -24.20% |
| Oct 22, 2026 | $30.04 | Apr 28, 2026 | $39.70 | -24.33% |
| Oct 21, 2026 | $31.60 | Apr 27, 2026 | $39.81 | -20.62% |
| Oct 20, 2026 | $30.88 | Apr 24, 2026 | $39.67 | -22.16% |
Page 1 of 9