Neurogene Inc. (NGNE)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:neurogene.com
Current Period Close
$25.10
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$36.98
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-11.88 (-32.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $25.10 | Aug 11, 2026 | $35.80 | -29.89% |
| Nov 10, 2026 | $25.28 | Aug 10, 2026 | $36.55 | -30.83% |
| Nov 09, 2026 | $26.00 | Aug 07, 2026 | $35.69 | -27.15% |
| Nov 06, 2026 | $25.31 | Aug 06, 2026 | $35.60 | -28.90% |
| Nov 05, 2026 | $25.65 | Aug 05, 2026 | $35.98 | -28.71% |
| Nov 04, 2026 | $27.58 | Aug 04, 2026 | $34.41 | -19.85% |
| Nov 03, 2026 | $26.67 | Aug 03, 2026 | $32.87 | -18.86% |
| Nov 02, 2026 | $26.61 | Jul 31, 2026 | $32.89 | -19.09% |
| Oct 30, 2026 | $27.55 | Jul 30, 2026 | $33.60 | -18.01% |
| Oct 29, 2026 | $28.82 | Jul 29, 2026 | $33.66 | -14.38% |
| Oct 28, 2026 | $30.42 | Jul 28, 2026 | $33.22 | -8.43% |
| Oct 27, 2026 | $26.99 | Jul 27, 2026 | $34.62 | -22.04% |
| Oct 26, 2026 | $23.54 | Jul 24, 2026 | $34.90 | -32.55% |
| Oct 23, 2026 | $23.55 | Jul 23, 2026 | $35.57 | -33.79% |
| Oct 22, 2026 | $24.28 | Jul 22, 2026 | $36.11 | -32.76% |
Page 1 of 5