stockNASDAQ: NGNE • 28 Days Updates
Neurogene Inc. (NGNE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:neurogene.com
Price & Performance Trajectory
Neurogene Inc.NASDAQ: NGNE
Latest Close
$26.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGNE session performance
✓ Latest Close USD
$26.40
Latest session close
$-9.08vs period start
Period Return % % GAIN
-25.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.64 / $24.87
Period range envelope
$12.77channel spread
Total Volume SHARES
5.44M
Period turnover
Avg: 302.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.40 | -0.38% | $29.63 | $26.01 | 465.8K |
| Oct 08, 2026 | $26.50 | +2.44% | $28.97 | $26.24 | 508.1K |
| Oct 07, 2026 | $25.87 | +1.65% | $26.01 | $25.01 | 114.1K |
| Oct 06, 2026 | $25.45 | -3.85% | $26.63 | $25.04 | 120.9K |
| Oct 05, 2026 | $26.47 | +3.20% | $26.73 | $24.87 | 211.8K |
| Oct 02, 2026 | $25.65 | -3.39% | $26.95 | $24.90 | 401.6K |
| Oct 01, 2026 | $26.55 | -4.57% | $28.54 | $26.44 | 182.4K |
| Sep 30, 2026 | $27.82 | -2.01% | $28.62 | $27.40 | 160.1K |
| Sep 29, 2026 | $28.39 | -0.32% | $29.16 | $28.05 | 176.7K |
| Sep 28, 2026 | $28.48 | +0.60% | $28.82 | $27.64 | 176.4K |
| Sep 23, 2026 | $30.93 | -5.04% | $33.53 | $30.09 | 276.2K |
| Sep 21, 2026 | $32.57 | +1.50% | $32.84 | $31.21 | 325.5K |
| Sep 18, 2026 | $32.09 | -0.99% | $33.15 | $31.86 | 1.39M |
| Sep 17, 2026 | $32.41 | -6.52% | $35.64 | $32.04 | 171.5K |
| Sep 16, 2026 | $34.67 | +2.91% | $34.86 | $33.53 | 232.1K |
Page 1 of 2