stockNASDAQ: NGNE • 12 Months Updates
Neurogene Inc. (NGNE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:neurogene.com
Price & Performance Trajectory
Neurogene Inc.NASDAQ: NGNE
Latest Close
$23.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGNE session performance
✓ Latest Close USD
$23.55
Latest session close
$-5.16vs period start
Period Return % % GAIN
-17.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.66 / $15.93
Period range envelope
$27.73channel spread
Total Volume SHARES
53.10M
Period turnover
Avg: 213.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.55 | -3.01% | $24.11 | $23.08 | 124.5K |
| Oct 22, 2026 | $24.28 | -6.90% | $26.38 | $24.09 | 212.4K |
| Oct 21, 2026 | $26.08 | +2.68% | $26.94 | $25.11 | 588.8K |
| Oct 20, 2026 | $25.40 | +5.09% | $25.84 | $23.80 | 204.7K |
| Oct 19, 2026 | $24.17 | +3.96% | $24.39 | $22.78 | 240.2K |
| Oct 16, 2026 | $23.25 | -2.92% | $24.00 | $23.00 | 571.5K |
| Oct 15, 2026 | $23.95 | +7.98% | $24.40 | $22.35 | 588.0K |
| Oct 14, 2026 | $22.18 | +2.88% | $22.45 | $21.05 | 522.4K |
| Oct 13, 2026 | $21.56 | -11.78% | $25.17 | $21.40 | 441.2K |
| Oct 12, 2026 | $24.44 | -7.42% | $27.15 | $24.21 | 387.0K |
| Oct 09, 2026 | $26.40 | -0.38% | $29.63 | $26.01 | 465.8K |
| Oct 08, 2026 | $26.50 | +2.44% | $28.97 | $26.24 | 508.1K |
| Oct 07, 2026 | $25.87 | +1.65% | $26.01 | $25.01 | 114.1K |
| Oct 06, 2026 | $25.45 | -3.85% | $26.63 | $25.04 | 120.9K |
| Oct 05, 2026 | $26.47 | +3.20% | $26.73 | $24.87 | 211.8K |
Page 1 of 17