stockNASDAQ: NGNE • 7 Days Updates
Neurogene Inc. (NGNE) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:neurogene.com
Price & Performance Trajectory
Neurogene Inc.NASDAQ: NGNE
Latest Close
$23.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGNE session performance
✓ Latest Close USD
$23.55
Latest session close
+$0.3vs period start
Period Return % % GAIN
+1.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.94 / $22.78
Period range envelope
$4.16channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 323.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.55 | -3.01% | $24.11 | $23.08 | 124.5K |
| Oct 22, 2026 | $24.28 | -6.90% | $26.38 | $24.09 | 212.4K |
| Oct 21, 2026 | $26.08 | +2.68% | $26.94 | $25.11 | 588.8K |
| Oct 20, 2026 | $25.40 | +5.09% | $25.84 | $23.80 | 204.7K |
| Oct 19, 2026 | $24.17 | +3.96% | $24.39 | $22.78 | 240.2K |
| Oct 16, 2026 | $23.25 | -2.92% | $24.00 | $23.00 | 571.5K |