Neurogene Inc. (NGNE)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:neurogene.com
Current Period Close
$26.61
May 06, 2026 - Nov 02, 2026
Previous Period Close
$28.94
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-2.33 (-8.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $26.61 | May 04, 2026 | $28.22 | -5.71% |
| Oct 30, 2026 | $27.55 | May 01, 2026 | $26.85 | +2.61% |
| Oct 29, 2026 | $28.82 | Apr 30, 2026 | $26.09 | +10.46% |
| Oct 28, 2026 | $30.42 | Apr 29, 2026 | $26.48 | +14.88% |
| Oct 27, 2026 | $26.99 | Apr 28, 2026 | $27.45 | -1.68% |
| Oct 26, 2026 | $23.54 | Apr 27, 2026 | $27.05 | -12.98% |
| Oct 23, 2026 | $23.55 | Apr 24, 2026 | $27.03 | -12.87% |
| Oct 22, 2026 | $24.28 | Apr 23, 2026 | $26.95 | -9.91% |
| Oct 21, 2026 | $26.08 | Apr 22, 2026 | $27.27 | -4.36% |
| Oct 20, 2026 | $25.40 | Apr 21, 2026 | $26.50 | -4.15% |
| Oct 19, 2026 | $24.17 | Apr 20, 2026 | $27.74 | -12.87% |
| Oct 16, 2026 | $23.25 | Apr 17, 2026 | $27.85 | -16.52% |
| Oct 15, 2026 | $23.95 | Apr 16, 2026 | $25.63 | -6.55% |
| Oct 14, 2026 | $22.18 | Apr 15, 2026 | $24.00 | -7.58% |
| Oct 13, 2026 | $21.56 | Apr 14, 2026 | $20.76 | +3.85% |
Page 1 of 9