stockNYSE: NFG • 6 Months Updates
National Fuel Gas Company (NFG) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
National Fuel Gas Company (NFG) is a publicly traded company operating within the Utilities sector.
Investor Relations:investor.nationalfuelgas.com
Price & Performance Trajectory
National Fuel Gas CompanyNYSE: NFG
Latest Close
$73.43
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFG session performance
✓ Latest Close USD
$73.43
Latest session close
$-6.01vs period start
Period Return % % GAIN
-7.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.2 / $73.43
Period range envelope
$11.77channel spread
Total Volume SHARES
101.69M
Period turnover
Avg: 820.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $73.43 | -0.73% | $74.61 | $73.43 | 1.90M |
| Nov 05, 2026 | $73.97 | -3.36% | $77.90 | $73.94 | 2.52M |
| Nov 04, 2026 | $76.54 | -2.66% | $78.62 | $74.93 | 2.35M |
| Nov 03, 2026 | $78.63 | -1.31% | $79.66 | $78.26 | 1.08M |
| Nov 02, 2026 | $79.67 | +0.15% | $81.27 | $78.80 | 1.01M |
| Oct 30, 2026 | $79.55 | +0.24% | $80.09 | $79.18 | 1.02M |
| Oct 29, 2026 | $79.36 | -1.06% | $81.00 | $79.09 | 996.2K |
| Oct 28, 2026 | $80.21 | -1.67% | $81.86 | $80.10 | 934.3K |
| Oct 27, 2026 | $81.57 | -0.13% | $81.99 | $80.89 | 706.0K |
| Oct 26, 2026 | $81.68 | +1.43% | $81.83 | $80.53 | 761.2K |
| Oct 23, 2026 | $80.53 | -0.49% | $81.53 | $80.17 | 754.1K |
| Oct 22, 2026 | $80.93 | +2.04% | $81.26 | $78.40 | 1.54M |
| Oct 21, 2026 | $79.31 | -0.68% | $79.89 | $79.14 | 671.2K |
| Oct 20, 2026 | $79.85 | +2.18% | $79.90 | $78.57 | 1.75M |
| Oct 19, 2026 | $78.15 | -2.21% | $80.03 | $78.09 | 635.3K |
Page 1 of 9