stockNYSE: NFG • 12 Months Updates
National Fuel Gas Company (NFG) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
National Fuel Gas Company (NFG) is a publicly traded company operating within the Utilities sector.
Investor Relations:investor.nationalfuelgas.com
Price & Performance Trajectory
National Fuel Gas CompanyNYSE: NFG
Latest Close
$79.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFG session performance
✓ Latest Close USD
$79.85
Latest session close
$-6.62vs period start
Period Return % % GAIN
-7.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.06 / $75.17
Period range envelope
$21.89channel spread
Total Volume SHARES
187.47M
Period turnover
Avg: 749.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $79.85 | +2.18% | $79.90 | $78.57 | 1.75M |
| Oct 19, 2026 | $78.15 | -2.21% | $80.03 | $78.09 | 635.3K |
| Oct 16, 2026 | $79.92 | +1.96% | $80.41 | $78.53 | 1.52M |
| Oct 15, 2026 | $78.38 | -1.04% | $81.21 | $77.94 | 1.35M |
| Oct 14, 2026 | $79.20 | -2.33% | $81.12 | $77.78 | 2.16M |
| Oct 13, 2026 | $81.09 | +1.73% | $81.33 | $79.87 | 891.1K |
| Oct 12, 2026 | $79.71 | +1.33% | $79.84 | $78.78 | 735.6K |
| Oct 09, 2026 | $78.66 | +0.58% | $79.09 | $77.84 | 576.0K |
| Oct 08, 2026 | $78.21 | +0.68% | $79.11 | $78.03 | 839.0K |
| Oct 07, 2026 | $77.68 | -0.86% | $78.78 | $77.55 | 804.0K |
| Oct 06, 2026 | $78.35 | +2.63% | $78.79 | $76.01 | 1.20M |
| Oct 05, 2026 | $76.34 | -0.12% | $77.05 | $75.36 | 1.02M |
| Oct 02, 2026 | $76.43 | +0.22% | $77.27 | $76.00 | 1.08M |
| Sep 29, 2026 | $77.14 | -0.80% | $77.93 | $76.55 | 1.14M |
| Sep 28, 2026 | $77.76 | -1.56% | $79.42 | $77.70 | 756.3K |
Page 1 of 17