stockNYSE: NFG • 7 Days Updates
National Fuel Gas Company (NFG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
National Fuel Gas Company (NFG) is a publicly traded company operating within the Utilities sector.
Investor Relations:investor.nationalfuelgas.com
Price & Performance Trajectory
National Fuel Gas CompanyNYSE: NFG
Latest Close
$80.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFG session performance
✓ Latest Close USD
$80.53
Latest session close
+$0.61vs period start
Period Return % % GAIN
+0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.53 / $78.09
Period range envelope
$3.44channel spread
Total Volume SHARES
6.86M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $80.53 | -0.49% | $81.53 | $80.18 | 754.1K |
| Oct 22, 2026 | $80.93 | +2.04% | $81.26 | $78.40 | 1.54M |
| Oct 21, 2026 | $79.31 | -0.68% | $79.89 | $79.14 | 671.2K |
| Oct 20, 2026 | $79.85 | +2.18% | $79.90 | $78.57 | 1.75M |
| Oct 19, 2026 | $78.15 | -2.21% | $80.03 | $78.09 | 635.3K |
| Oct 16, 2026 | $79.92 | +1.96% | $80.41 | $78.53 | 1.52M |