stockNASDAQ: NFEGP • 12 Months Updates
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock (NFEGP) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock (NFEGP) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred StockNASDAQ: NFEGP
Latest Close
$223.25
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFEGP session performance
✓ Latest Close USD
$223.25
Latest session close
+$167.03vs period start
Period Return % % GAIN
+297.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$519.84 / $38.4
Period range envelope
$481.44channel spread
Total Volume SHARES
843.2K
Period turnover
Avg: 19.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(43 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $223.25 | -2.93% | $230.32 | $219.37 | 12.8K |
| Nov 10, 2026 | $230.00 | -2.13% | $238.21 | $229.80 | 12.9K |
| Nov 09, 2026 | $235.00 | +4.44% | $248.51 | $231.00 | 19.4K |
| Nov 06, 2026 | $225.60 | -1.00% | $234.71 | $220.20 | 1.5K |
| Nov 05, 2026 | $225.00 | -1.26% | $232.71 | $225.00 | 1.1K |
| Nov 04, 2026 | $227.87 | +1.28% | $227.87 | $222.40 | 2.3K |
| Nov 03, 2026 | $225.20 | -3.07% | $225.20 | $215.57 | 3.4K |
| Nov 02, 2026 | $225.70 | -19.39% | $266.11 | $225.70 | 22.8K |
| Oct 30, 2026 | $280.00 | +9.80% | $295.00 | $270.00 | 39.3K |
| Oct 29, 2026 | $255.00 | +2.00% | $275.00 | $255.00 | 19.5K |
| Oct 28, 2026 | $250.00 | +13.65% | $255.00 | $243.11 | 43.5K |
| Oct 27, 2026 | $210.99 | -6.23% | $219.98 | $210.99 | 8.0K |
| Oct 26, 2026 | $223.08 | -7.05% | $225.00 | $223.08 | 6.8K |
| Oct 23, 2026 | $238.00 | -2.86% | $255.02 | $238.00 | 32.1K |
| Oct 22, 2026 | $245.00 | -0.61% | $245.00 | $225.00 | 31.2K |
Page 1 of 3