stockNASDAQ: NFEGP • 28 Days Updates
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock (NFEGP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock (NFEGP) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred StockNASDAQ: NFEGP
Latest Close
$225.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFEGP session performance
✓ Latest Close USD
$225.00
Latest session close
$-175vs period start
Period Return % % GAIN
-43.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$405 / $220
Period range envelope
$185.00channel spread
Total Volume SHARES
45.0K
Period turnover
Avg: 6.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $225.00 | -11.80% | $260.00 | $220.00 | 15.6K |
| Oct 08, 2026 | $255.10 | -12.34% | $270.00 | $255.00 | 6.2K |
| Oct 07, 2026 | $291.00 | -13.13% | $302.50 | $275.00 | 19.4K |
| Oct 06, 2026 | $319.99 | -18.68% | $340.00 | $318.72 | 2.0K |
| Oct 05, 2026 | $393.50 | -2.84% | $393.50 | $393.50 | 700 |
| Oct 02, 2026 | $405.00 | +1.25% | $405.00 | $400.00 | 1.1K |
| Oct 01, 2026 | $400.00 | +0.00% | $400.00 | $400.00 | 0 |