stockNASDAQ: NFEGP • 7 Days Updates
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock (NFEGP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock (NFEGP) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred StockNASDAQ: NFEGP
Latest Close
$245.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFEGP session performance
✓ Latest Close USD
$245.00
Latest session close
$-20vs period start
Period Return % % GAIN
-7.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$265 / $234.7
Period range envelope
$30.30channel spread
Total Volume SHARES
157.4K
Period turnover
Avg: 31.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $245.00 | -0.61% | $245.00 | $234.70 | 31.2K |
| Oct 21, 2026 | $246.50 | +2.71% | $250.03 | $240.00 | 53.2K |
| Oct 20, 2026 | $240.00 | -4.00% | $254.99 | $240.00 | 13.9K |
| Oct 19, 2026 | $250.00 | -5.66% | $265.00 | $250.00 | 30.3K |
| Oct 16, 2026 | $265.00 | +8.17% | $265.00 | $260.00 | 28.8K |